KDDL Limited (KDDL.BO)
INR 3015.0
(2.42%)
INR 3015.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2928.0 | 2940.75 | 2835.3 | 2869.8 | 3121.00 |
| 04 Mar, 2025 | 2651.05 | 2842.4 | 2540.25 | 2824.25 | 3121.00 |
| 03 Mar, 2025 | 3038.95 | 3038.95 | 2651.0 | 2786.75 | 864.00 |
| 28 Feb, 2025 | 2775.0 | 3004.5 | 2649.25 | 2939.9 | 2348.00 |
| 27 Feb, 2025 | 2912.1 | 2912.1 | 2683.15 | 2767.5 | 697.00 |
| 25 Feb, 2025 | 3080.05 | 3113.4 | 2859.7 | 2910.55 | 2710.00 |
| 24 Feb, 2025 | 2879.7 | 3148.15 | 2849.95 | 3118.2 | 2112.00 |
| 21 Feb, 2025 | 2689.95 | 3032.8 | 2682.95 | 2968.8 | 3060.00 |
| 20 Feb, 2025 | 2400.0 | 2795.2 | 2360.05 | 2706.2 | 3543.00 |
| 19 Feb, 2025 | 2150.0 | 2495.0 | 2113.6 | 2449.9 | 2223.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH