KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2527.5 | 2550.0 | 2491.0 | 2523.55 | 274.00 |
| 08 May, 2025 | 2616.3 | 2680.0 | 2558.0 | 2586.3 | 666.00 |
| 07 May, 2025 | 2532.35 | 2639.95 | 2532.35 | 2586.55 | 342.00 |
| 06 May, 2025 | 2500.0 | 2702.2 | 2500.0 | 2562.7 | 2034.00 |
| 05 May, 2025 | 2604.25 | 2717.95 | 2599.1 | 2716.4 | 706.00 |
| 02 May, 2025 | 2615.0 | 2659.55 | 2578.25 | 2616.5 | 1154.00 |
| 30 Apr, 2025 | 2687.1 | 2701.0 | 2602.0 | 2611.55 | 522.00 |
| 29 Apr, 2025 | 2737.0 | 2813.95 | 2674.75 | 2689.15 | 1124.00 |
| 28 Apr, 2025 | 2781.0 | 2786.95 | 2704.5 | 2738.1 | 385.00 |
| 25 Apr, 2025 | 2917.1 | 2943.5 | 2780.0 | 2781.25 | 738.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH