KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3020.2 | 3053.55 | 2909.95 | 2919.2 | 1660.00 |
| 23 Apr, 2025 | 2952.25 | 3096.25 | 2861.5 | 3046.15 | 1530.00 |
| 22 Apr, 2025 | 2870.5 | 2988.0 | 2870.5 | 2943.65 | 286.00 |
| 21 Apr, 2025 | 2949.0 | 2949.0 | 2871.0 | 2892.25 | 367.00 |
| 17 Apr, 2025 | 2860.0 | 2972.0 | 2840.0 | 2910.85 | 1859.00 |
| 16 Apr, 2025 | 2852.75 | 2883.85 | 2783.8 | 2865.55 | 1662.00 |
| 15 Apr, 2025 | 2672.95 | 2828.0 | 2623.25 | 2787.2 | 1378.00 |
| 11 Apr, 2025 | 2599.95 | 2680.0 | 2551.65 | 2608.35 | 1314.00 |
| 09 Apr, 2025 | 2451.3 | 2899.95 | 2451.3 | 2574.55 | 308.00 |
| 08 Apr, 2025 | 2949.95 | 2949.95 | 2625.0 | 2641.95 | 492.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH