KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2121.0 | 2121.65 | 1985.0 | 2012.05 | 1507.00 |
| 17 Oct, 2023 | 2108.05 | 2129.0 | 2097.65 | 2114.6 | 754.00 |
| 16 Oct, 2023 | 2172.95 | 2172.95 | 2067.8 | 2108.05 | 726.00 |
| 13 Oct, 2023 | 2187.0 | 2211.05 | 2124.2 | 2134.0 | 1720.00 |
| 12 Oct, 2023 | 2094.95 | 2179.2 | 2072.0 | 2128.2 | 2489.00 |
| 11 Oct, 2023 | 2070.0 | 2086.8 | 2028.6 | 2059.8 | 1692.00 |
| 10 Oct, 2023 | 2010.05 | 2067.0 | 2010.05 | 2065.0 | 1220.00 |
| 09 Oct, 2023 | 1928.7 | 2054.0 | 1928.7 | 2041.95 | 941.00 |
| 06 Oct, 2023 | 2092.95 | 2092.95 | 2036.65 | 2060.85 | 1123.00 |
| 05 Oct, 2023 | 2054.85 | 2102.95 | 2013.0 | 2030.5 | 2371.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH