KDDL Limited (KDDL.BO)

INR 2616.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2724.25 2880.0 2681.85 2777.85 1068.00
22 Dec, 2023 2679.95 2710.0 2640.05 2667.25 642.00
21 Dec, 2023 2627.35 2744.4 2591.8 2625.8 2624.00
20 Dec, 2023 2690.95 2746.65 2659.85 2677.65 527.00
19 Dec, 2023 2695.0 2716.9 2675.75 2681.5 549.00
18 Dec, 2023 2703.95 2715.25 2638.15 2696.0 1752.00
15 Dec, 2023 2763.0 2763.0 2726.05 2728.65 199.00
14 Dec, 2023 2790.4 2816.0 2745.0 2764.35 325.00
13 Dec, 2023 2750.0 2792.6 2737.05 2769.3 642.00
12 Dec, 2023 2772.85 2792.0 2703.1 2756.7 1164.00