KDDL Limited (KDDL.BO)

INR 2616.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2900.0 2922.2 2840.75 2852.6 3148.00
20 Jan, 2024 2882.5 2885.0 2833.15 2850.0 1598.00
19 Jan, 2024 2800.05 2892.8 2800.05 2817.7 1892.00
18 Jan, 2024 2810.7 2810.7 2698.0 2760.1 755.00
17 Jan, 2024 2750.0 2800.0 2720.0 2800.0 580.00
16 Jan, 2024 2819.8 2821.0 2750.0 2768.8 817.00
15 Jan, 2024 2775.0 2836.75 2750.0 2777.05 2321.00
12 Jan, 2024 2819.95 2819.95 2710.7 2796.5 885.00
11 Jan, 2024 2750.0 2785.0 2725.0 2738.15 395.00
10 Jan, 2024 2735.0 2800.0 2735.0 2762.05 595.00