KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2663.85 | 2663.85 | 2600.0 | 2613.0 | 614.00 |
| 19 Feb, 2024 | 2579.25 | 2708.7 | 2579.25 | 2661.4 | 1853.00 |
| 16 Feb, 2024 | 2638.95 | 2640.75 | 2550.45 | 2555.0 | 832.00 |
| 15 Feb, 2024 | 2654.65 | 2707.05 | 2605.0 | 2611.7 | 1188.00 |
| 14 Feb, 2024 | 2428.05 | 2631.3 | 2417.45 | 2631.3 | 1450.00 |
| 13 Feb, 2024 | 2372.05 | 2549.95 | 2372.05 | 2469.15 | 995.00 |
| 12 Feb, 2024 | 2685.0 | 2690.35 | 2486.2 | 2534.0 | 2504.00 |
| 09 Feb, 2024 | 2747.7 | 2752.75 | 2681.65 | 2683.55 | 516.00 |
| 08 Feb, 2024 | 2749.55 | 2759.6 | 2700.0 | 2720.1 | 1800.00 |
| 07 Feb, 2024 | 2767.7 | 2767.7 | 2692.3 | 2740.45 | 923.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH