KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2416.2 | 2511.25 | 2416.2 | 2451.35 | 711.00 |
| 18 Mar, 2024 | 2428.85 | 2428.85 | 2380.25 | 2402.25 | 155.00 |
| 15 Mar, 2024 | 2322.2 | 2390.0 | 2215.0 | 2381.0 | 1244.00 |
| 14 Mar, 2024 | 2220.95 | 2334.95 | 2089.6 | 2208.5 | 1290.00 |
| 13 Mar, 2024 | 2471.95 | 2471.95 | 2213.1 | 2260.45 | 3351.00 |
| 12 Mar, 2024 | 2415.55 | 2422.85 | 2288.9 | 2371.25 | 2288.00 |
| 11 Mar, 2024 | 2428.9 | 2558.65 | 2391.05 | 2415.55 | 3000.00 |
| 07 Mar, 2024 | 2435.3 | 2479.4 | 2400.05 | 2426.25 | 578.00 |
| 06 Mar, 2024 | 2560.0 | 2560.0 | 2261.95 | 2449.85 | 5675.00 |
| 05 Mar, 2024 | 2515.05 | 2636.3 | 2515.05 | 2560.0 | 897.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH