KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2439.85 | 2468.75 | 2420.2 | 2460.2 | 746.00 |
| 04 Apr, 2024 | 2474.95 | 2474.95 | 2426.15 | 2433.3 | 1018.00 |
| 03 Apr, 2024 | 2470.0 | 2499.0 | 2427.8 | 2437.95 | 1438.00 |
| 02 Apr, 2024 | 2402.0 | 2499.0 | 2385.85 | 2482.25 | 1291.00 |
| 01 Apr, 2024 | 2477.5 | 2535.0 | 2381.9 | 2401.9 | 2441.00 |
| 28 Mar, 2024 | 2355.5 | 2495.0 | 2343.2 | 2459.75 | 3156.00 |
| 27 Mar, 2024 | 2410.0 | 2430.65 | 2334.95 | 2355.5 | 1498.00 |
| 26 Mar, 2024 | 2499.95 | 2501.2 | 2381.0 | 2408.6 | 1637.00 |
| 22 Mar, 2024 | 2461.05 | 2499.0 | 2461.05 | 2477.35 | 452.00 |
| 21 Mar, 2024 | 2462.0 | 2501.0 | 2447.0 | 2465.45 | 737.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH