KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2564.05 | 2592.05 | 2520.2 | 2523.6 | 1039.00 |
| 06 May, 2024 | 2504.5 | 2621.9 | 2504.5 | 2568.7 | 2457.00 |
| 03 May, 2024 | 2541.2 | 2593.6 | 2530.05 | 2555.55 | 712.00 |
| 02 May, 2024 | 2552.25 | 2576.7 | 2523.0 | 2544.1 | 288.00 |
| 30 Apr, 2024 | 2649.95 | 2649.95 | 2516.5 | 2526.5 | 1680.00 |
| 29 Apr, 2024 | 2734.45 | 2734.45 | 2586.4 | 2616.35 | 538.00 |
| 26 Apr, 2024 | 2609.1 | 2624.85 | 2577.7 | 2597.7 | 350.00 |
| 25 Apr, 2024 | 2636.95 | 2671.75 | 2557.0 | 2564.9 | 7981.00 |
| 24 Apr, 2024 | 2749.85 | 2749.85 | 2618.0 | 2636.95 | 1389.00 |
| 23 Apr, 2024 | 2502.7 | 2647.25 | 2502.7 | 2635.4 | 1436.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH