KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2551.5 | 2553.9 | 2420.6 | 2488.35 | 5485.00 |
| 31 May, 2024 | 2462.55 | 2550.0 | 2460.8 | 2515.85 | 2469.00 |
| 30 May, 2024 | 2482.9 | 2509.0 | 2434.7 | 2446.2 | 516.00 |
| 29 May, 2024 | 2442.9 | 2501.3 | 2425.0 | 2480.45 | 1334.00 |
| 28 May, 2024 | 2639.95 | 2639.95 | 2438.55 | 2460.3 | 915.00 |
| 27 May, 2024 | 2480.05 | 2504.1 | 2463.6 | 2492.9 | 713.00 |
| 24 May, 2024 | 2699.95 | 2699.95 | 2495.5 | 2507.7 | 379.00 |
| 23 May, 2024 | 2589.95 | 2589.95 | 2525.0 | 2530.2 | 217.00 |
| 22 May, 2024 | 2625.0 | 2625.0 | 2502.05 | 2537.3 | 2124.00 |
| 21 May, 2024 | 2625.0 | 2625.0 | 2520.95 | 2550.4 | 2923.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH