KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3238.8 | 3243.8 | 3180.9 | 3193.75 | 1966.00 |
| 01 Jul, 2024 | 3299.7 | 3299.7 | 3140.0 | 3175.25 | 2551.00 |
| 28 Jun, 2024 | 3189.95 | 3436.0 | 3180.0 | 3230.35 | 9812.00 |
| 27 Jun, 2024 | 2805.0 | 3321.55 | 2805.0 | 3190.5 | 7346.00 |
| 26 Jun, 2024 | 2720.1 | 2814.95 | 2712.15 | 2804.75 | 911.00 |
| 25 Jun, 2024 | 2824.0 | 2831.95 | 2727.0 | 2738.6 | 1181.00 |
| 24 Jun, 2024 | 2695.9 | 2820.25 | 2672.05 | 2807.65 | 904.00 |
| 21 Jun, 2024 | 2750.0 | 2751.0 | 2631.0 | 2708.45 | 2282.00 |
| 20 Jun, 2024 | 2749.7 | 2769.65 | 2720.05 | 2727.15 | 1047.00 |
| 19 Jun, 2024 | 2710.05 | 2801.9 | 2698.85 | 2775.85 | 3475.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH