KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3506.15 | 3551.65 | 3455.25 | 3524.75 | 468.00 |
| 30 Jul, 2024 | 3451.0 | 3514.6 | 3392.95 | 3505.05 | 787.00 |
| 29 Jul, 2024 | 3429.95 | 3451.15 | 3389.0 | 3409.55 | 1117.00 |
| 26 Jul, 2024 | 3410.0 | 3430.35 | 3377.8 | 3393.1 | 444.00 |
| 25 Jul, 2024 | 3399.0 | 3571.15 | 3350.0 | 3432.8 | 2680.00 |
| 24 Jul, 2024 | 3261.05 | 3437.95 | 3261.05 | 3384.7 | 3701.00 |
| 23 Jul, 2024 | 3340.0 | 3340.0 | 3190.55 | 3288.8 | 1344.00 |
| 22 Jul, 2024 | 3244.9 | 3310.5 | 3235.0 | 3296.2 | 1888.00 |
| 19 Jul, 2024 | 3275.05 | 3319.95 | 3232.0 | 3244.6 | 4715.00 |
| 18 Jul, 2024 | 3398.0 | 3398.0 | 3280.0 | 3291.95 | 1264.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH