KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3580.51 | 3597.82 | 3487.64 | 3540.37 | 1742.00 |
| 11 Aug, 2024 | 3599.0 | 3616.4 | 3505.65 | 3558.65 | 1734.00 |
| 09 Aug, 2024 | 3490.5 | 3607.95 | 3473.2 | 3586.4 | 3190.00 |
| 08 Aug, 2024 | 3399.9 | 3495.0 | 3360.75 | 3481.0 | 2212.00 |
| 07 Aug, 2024 | 3362.1 | 3393.5 | 3293.45 | 3363.95 | 506.00 |
| 06 Aug, 2024 | 3370.0 | 3393.25 | 3283.35 | 3294.75 | 1627.00 |
| 05 Aug, 2024 | 3330.0 | 3389.75 | 3250.0 | 3309.7 | 876.00 |
| 02 Aug, 2024 | 3365.6 | 3465.0 | 3365.6 | 3402.1 | 1169.00 |
| 01 Aug, 2024 | 3524.7 | 3537.55 | 3400.0 | 3405.2 | 1623.00 |
| 31 Jul, 2024 | 3506.15 | 3551.65 | 3455.25 | 3524.75 | 468.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH