KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3160.0 | 3296.0 | 3160.0 | 3231.05 | 547.00 |
| 03 Sep, 2024 | 3240.0 | 3247.75 | 3160.35 | 3208.35 | 1076.00 |
| 02 Sep, 2024 | 3012.5 | 3297.4 | 3012.5 | 3257.85 | 2885.00 |
| 01 Sep, 2024 | 3012.5 | 3297.4 | 3012.5 | 3257.85 | 2885.00 |
| 30 Aug, 2024 | 3101.0 | 3188.95 | 3101.0 | 3184.6 | 404.00 |
| 29 Aug, 2024 | 3290.0 | 3290.0 | 3111.95 | 3133.6 | 1188.00 |
| 28 Aug, 2024 | 3389.95 | 3389.95 | 3126.8 | 3163.35 | 1188.00 |
| 27 Aug, 2024 | 3251.85 | 3288.6 | 3212.5 | 3252.6 | 2434.00 |
| 26 Aug, 2024 | 3300.0 | 3327.05 | 3258.15 | 3321.7 | 1836.00 |
| 25 Aug, 2024 | 3300.0 | 3327.05 | 3258.15 | 3321.7 | 1823.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH