KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3193.0 | 3299.6 | 3073.1 | 3088.6 | 10.28 Thousand |
| 16 Sep, 2024 | 3340.75 | 3389.6 | 3187.9 | 3192.95 | 14.7 Thousand |
| 13 Sep, 2024 | 3120.2 | 3801.5 | 3120.2 | 3488.6 | 15.25 Thousand |
| 12 Sep, 2024 | 3265.0 | 3265.0 | 3149.4 | 3166.6 | 15.25 Thousand |
| 11 Sep, 2024 | 3170.0 | 3210.0 | 3170.0 | 3197.95 | 736.00 |
| 10 Sep, 2024 | 3105.0 | 3265.0 | 3105.0 | 3212.0 | 1403.00 |
| 09 Sep, 2024 | 3300.0 | 3300.0 | 3148.1 | 3150.0 | 1403.00 |
| 08 Sep, 2024 | 3300.0 | 3300.0 | 3148.1 | 3165.2 | 165.00 |
| 06 Sep, 2024 | 3231.1 | 3259.95 | 3189.5 | 3207.15 | 698.00 |
| 05 Sep, 2024 | 3205.99 | 3299.34 | 3164.24 | 3176.86 | 695.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH