KDDL Limited (KDDL.BO)

INR 2616.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2920.0 2953.0 2841.85 2939.0 1241.00
15 Oct, 2024 2948.5 2948.5 2886.7 2889.9 344.00
14 Oct, 2024 2948.6 2979.45 2939.2 2946.85 700.00
11 Oct, 2024 2929.5 2991.9 2922.0 2978.7 422.00
10 Oct, 2024 3000.0 3000.0 2929.4 2940.35 459.00
09 Oct, 2024 2925.0 2997.0 2925.0 2978.3 386.00
08 Oct, 2024 2760.05 2940.0 2760.05 2907.45 775.00
07 Oct, 2024 3025.0 3025.0 2739.75 2782.1 5792.00
04 Oct, 2024 2935.0 3022.45 2900.45 2973.9 1273.00
03 Oct, 2024 2992.05 3063.95 2935.0 2952.65 1079.00