KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2701.0 | 2836.05 | 2623.4 | 2669.65 | 936.00 |
| 11 Nov, 2024 | 2740.85 | 2903.5 | 2686.15 | 2838.6 | 3212.00 |
| 08 Nov, 2024 | 2702.95 | 2765.55 | 2670.0 | 2742.1 | 991.00 |
| 07 Nov, 2024 | 2675.0 | 2720.0 | 2653.65 | 2705.6 | 371.00 |
| 06 Nov, 2024 | 2605.85 | 2685.95 | 2598.4 | 2668.05 | 714.00 |
| 05 Nov, 2024 | 2569.65 | 2605.8 | 2569.65 | 2600.1 | 532.00 |
| 04 Nov, 2024 | 2602.45 | 2629.95 | 2546.0 | 2554.7 | 1258.00 |
| 01 Nov, 2024 | 2799.95 | 2799.95 | 2607.0 | 2646.7 | 512.00 |
| 31 Oct, 2024 | 2571.0 | 2606.7 | 2544.85 | 2595.5 | 1157.00 |
| 30 Oct, 2024 | 2406.95 | 2644.95 | 2406.95 | 2576.15 | 2544.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH