KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2884.05 | 2973.75 | 2884.05 | 2922.05 | 257.00 |
| 10 Dec, 2024 | 2950.05 | 2952.55 | 2890.0 | 2924.5 | 892.00 |
| 09 Dec, 2024 | 2924.0 | 2972.0 | 2899.65 | 2944.1 | 549.00 |
| 06 Dec, 2024 | 2903.0 | 2962.25 | 2868.65 | 2939.3 | 1744.00 |
| 05 Dec, 2024 | 2801.05 | 2931.4 | 2801.05 | 2912.65 | 542.00 |
| 04 Dec, 2024 | 2878.05 | 2965.0 | 2849.35 | 2939.0 | 1497.00 |
| 03 Dec, 2024 | 2880.05 | 2892.35 | 2855.25 | 2878.0 | 3771.00 |
| 02 Dec, 2024 | 2825.05 | 2959.95 | 2775.0 | 2916.95 | 878.00 |
| 29 Nov, 2024 | 2914.2 | 2914.3 | 2797.0 | 2831.85 | 1321.00 |
| 28 Nov, 2024 | 2812.85 | 2921.0 | 2804.6 | 2892.7 | 695.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH