KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2812.85 | 2921.0 | 2804.6 | 2892.7 | 695.00 |
| 27 Nov, 2024 | 2780.0 | 2859.0 | 2768.85 | 2811.85 | 4079.00 |
| 26 Nov, 2024 | 2652.25 | 2794.9 | 2596.1 | 2790.25 | 1237.00 |
| 25 Nov, 2024 | 2722.85 | 2726.35 | 2645.8 | 2652.2 | 154.00 |
| 22 Nov, 2024 | 2690.0 | 2705.5 | 2641.85 | 2682.05 | 396.00 |
| 21 Nov, 2024 | 2788.25 | 2810.0 | 2663.05 | 2695.05 | 221.00 |
| 19 Nov, 2024 | 2775.0 | 2842.05 | 2771.55 | 2784.85 | 325.00 |
| 18 Nov, 2024 | 2789.35 | 2789.35 | 2659.55 | 2752.7 | 443.00 |
| 14 Nov, 2024 | 2540.1 | 2779.15 | 2540.1 | 2730.8 | 1646.00 |
| 13 Nov, 2024 | 2602.0 | 2674.8 | 2505.05 | 2532.6 | 1791.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH