KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2595.0 | 2595.0 | 2408.65 | 2448.05 | 2097.00 |
| 28 Oct, 2024 | 2411.0 | 2525.05 | 2397.5 | 2501.8 | 1897.00 |
| 25 Oct, 2024 | 2551.0 | 2551.1 | 2411.55 | 2431.85 | 3428.00 |
| 24 Oct, 2024 | 2594.85 | 2604.45 | 2546.05 | 2566.75 | 640.00 |
| 23 Oct, 2024 | 2410.0 | 2662.95 | 2410.0 | 2594.8 | 5659.00 |
| 22 Oct, 2024 | 2795.9 | 2807.95 | 2647.1 | 2658.85 | 802.00 |
| 21 Oct, 2024 | 2914.0 | 2914.0 | 2772.7 | 2781.55 | 910.00 |
| 18 Oct, 2024 | 2936.1 | 2937.15 | 2853.5 | 2884.35 | 1153.00 |
| 17 Oct, 2024 | 2922.9 | 2992.45 | 2890.6 | 2974.15 | 786.00 |
| 16 Oct, 2024 | 2920.0 | 2953.0 | 2841.85 | 2939.0 | 1241.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH