KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3007.0 | 3040.15 | 2980.7 | 3016.4 | 929.00 |
| 27 Sep, 2024 | 3100.0 | 3100.0 | 2990.0 | 3008.85 | 1171.00 |
| 26 Sep, 2024 | 2928.85 | 3117.25 | 2928.85 | 3054.95 | 2613.00 |
| 25 Sep, 2024 | 2918.9 | 3006.55 | 2899.25 | 2935.2 | 2047.00 |
| 24 Sep, 2024 | 2870.25 | 2960.3 | 2860.0 | 2917.3 | 4345.00 |
| 23 Sep, 2024 | 2853.15 | 3015.0 | 2847.0 | 2891.45 | 3745.00 |
| 20 Sep, 2024 | 2992.0 | 3040.5 | 2833.0 | 2853.15 | 46.1 Thousand |
| 19 Sep, 2024 | 3051.35 | 3134.0 | 2934.1 | 2992.95 | 6333.00 |
| 18 Sep, 2024 | 3147.95 | 3147.95 | 3030.0 | 3044.35 | 2470.00 |
| 17 Sep, 2024 | 3193.0 | 3299.6 | 3073.1 | 3088.6 | 10.28 Thousand |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH