KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3048.0 | 3057.3 | 2975.95 | 2989.45 | 192.00 |
| 26 Dec, 2024 | 3104.95 | 3104.95 | 3002.75 | 3057.7 | 132.00 |
| 24 Dec, 2024 | 3033.55 | 3059.0 | 3004.4 | 3047.6 | 311.00 |
| 23 Dec, 2024 | 3077.95 | 3083.0 | 2987.15 | 3023.0 | 940.00 |
| 20 Dec, 2024 | 3053.4 | 3127.85 | 3048.4 | 3071.0 | 259.00 |
| 19 Dec, 2024 | 2960.05 | 3129.0 | 2929.95 | 3117.7 | 2330.00 |
| 18 Dec, 2024 | 3024.95 | 3029.95 | 2971.95 | 3009.1 | 1067.00 |
| 17 Dec, 2024 | 3025.0 | 3030.45 | 2988.85 | 3006.3 | 186.00 |
| 16 Dec, 2024 | 3063.25 | 3070.05 | 2980.05 | 3027.75 | 825.00 |
| 13 Dec, 2024 | 2951.05 | 3004.0 | 2945.2 | 3003.15 | 200.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH