KDDL Limited (KDDL.BO)

INR 2616.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2850.45 2862.4 2780.0 2807.75 989.00
08 Jan, 2025 2997.95 2997.95 2828.05 2850.4 538.00
07 Jan, 2025 2821.15 2945.2 2821.15 2939.9 464.00
06 Jan, 2025 3050.0 3050.0 2817.2 2845.2 392.00
03 Jan, 2025 3043.4 3056.5 2959.65 2966.6 153.00
02 Jan, 2025 3160.7 3160.7 3020.0 3027.4 169.00
01 Jan, 2025 3063.85 3121.0 3005.75 3098.25 971.00
31 Dec, 2024 2965.7 3105.0 2931.25 3028.95 411.00
30 Dec, 2024 2978.85 3004.9 2946.9 2959.65 733.00
27 Dec, 2024 3048.0 3057.3 2975.95 2989.45 192.00