KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2300.0 | 2397.15 | 2300.0 | 2380.25 | 1008.00 |
| 04 Feb, 2025 | 2329.85 | 2349.9 | 2273.4 | 2287.15 | 588.00 |
| 03 Feb, 2025 | 2430.0 | 2430.0 | 2302.1 | 2310.65 | 216.00 |
| 01 Feb, 2025 | 2374.25 | 2401.95 | 2303.3 | 2394.1 | 762.00 |
| 31 Jan, 2025 | 2356.8 | 2412.2 | 2356.8 | 2384.45 | 194.00 |
| 30 Jan, 2025 | 2389.95 | 2415.0 | 2322.4 | 2350.9 | 628.00 |
| 29 Jan, 2025 | 2321.0 | 2375.1 | 2319.25 | 2349.5 | 438.00 |
| 28 Jan, 2025 | 2296.85 | 2371.25 | 2190.8 | 2315.05 | 674.00 |
| 27 Jan, 2025 | 2390.05 | 2422.3 | 2268.3 | 2303.0 | 1569.00 |
| 24 Jan, 2025 | 2557.95 | 2560.05 | 2420.0 | 2436.55 | 596.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH