KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2150.0 | 2495.0 | 2113.6 | 2449.9 | 2223.00 |
| 18 Feb, 2025 | 2173.7 | 2191.3 | 2098.45 | 2160.45 | 1849.00 |
| 17 Feb, 2025 | 2149.2 | 2220.85 | 2121.4 | 2131.05 | 1895.00 |
| 14 Feb, 2025 | 2107.15 | 2167.95 | 2048.6 | 2133.55 | 1815.00 |
| 13 Feb, 2025 | 2147.65 | 2190.4 | 2123.85 | 2158.55 | 1008.00 |
| 12 Feb, 2025 | 2140.0 | 2213.0 | 2074.75 | 2181.6 | 1237.00 |
| 11 Feb, 2025 | 2225.0 | 2225.0 | 2087.25 | 2129.2 | 562.00 |
| 10 Feb, 2025 | 2239.0 | 2319.95 | 2220.3 | 2234.5 | 495.00 |
| 07 Feb, 2025 | 2325.0 | 2325.0 | 2286.4 | 2293.75 | 380.00 |
| 06 Feb, 2025 | 2419.95 | 2419.95 | 2315.15 | 2335.8 | 252.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH