KDDL Limited (KDDL.BO)

INR 2616.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 3300.0 3327.05 3258.15 3321.7 1823.00
23 Aug, 2024 3250.0 3293.95 3230.25 3280.9 4214.00
22 Aug, 2024 3136.3 3280.0 3102.0 3221.0 4184.00
21 Aug, 2024 3129.95 3155.0 3068.65 3074.8 2484.00
20 Aug, 2024 3229.85 3245.35 3075.0 3091.7 4141.00
19 Aug, 2024 3258.9 3312.2 3187.0 3195.85 7169.00
18 Aug, 2024 3258.9 3312.2 3187.0 3195.85 7117.00
16 Aug, 2024 3417.03 3417.03 3194.33 3236.42 7595.00
15 Aug, 2024 3442.35 3442.35 3218.0 3260.4 7540.00
14 Aug, 2024 3473.27 3548.71 3365.96 3487.86 1181.00