KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2687.0 | 2719.95 | 2673.1 | 2710.05 | 1770.00 |
| 14 Jun, 2024 | 2677.4 | 2715.55 | 2655.3 | 2687.65 | 1299.00 |
| 13 Jun, 2024 | 2703.55 | 2720.0 | 2591.75 | 2672.4 | 1286.00 |
| 12 Jun, 2024 | 2633.5 | 2666.7 | 2591.4 | 2659.25 | 690.00 |
| 11 Jun, 2024 | 2545.65 | 2647.95 | 2545.65 | 2631.15 | 1476.00 |
| 10 Jun, 2024 | 2582.0 | 2610.3 | 2576.1 | 2593.0 | 1797.00 |
| 07 Jun, 2024 | 2534.95 | 2569.0 | 2514.3 | 2554.4 | 657.00 |
| 06 Jun, 2024 | 2530.0 | 2555.0 | 2489.75 | 2496.6 | 759.00 |
| 05 Jun, 2024 | 2485.0 | 2519.75 | 2391.2 | 2483.8 | 1654.00 |
| 04 Jun, 2024 | 2491.0 | 2491.0 | 2250.35 | 2397.1 | 2166.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH