KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 2626.8 | 2640.3 | 2593.55 | 2632.35 | 280.00 |
| 17 May, 2024 | 2650.0 | 2650.0 | 2539.95 | 2591.85 | 972.00 |
| 16 May, 2024 | 2619.95 | 2732.4 | 2600.0 | 2612.0 | 2514.00 |
| 15 May, 2024 | 2642.7 | 2890.3 | 2513.0 | 2606.9 | 8630.00 |
| 14 May, 2024 | 2493.95 | 2626.0 | 2458.2 | 2590.65 | 2809.00 |
| 13 May, 2024 | 2425.0 | 2492.9 | 2365.95 | 2461.25 | 450.00 |
| 10 May, 2024 | 2390.0 | 2441.25 | 2342.6 | 2425.2 | 403.00 |
| 09 May, 2024 | 2430.05 | 2441.9 | 2362.0 | 2374.0 | 1130.00 |
| 08 May, 2024 | 2490.55 | 2541.8 | 2402.15 | 2429.9 | 2716.00 |
| 07 May, 2024 | 2564.05 | 2592.05 | 2520.2 | 2523.6 | 1039.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH