KDDL Limited (KDDL.BO)

INR 2616.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2542.2 2601.3 2470.45 2537.1 902.00
19 Apr, 2024 2629.95 2634.0 2501.15 2520.35 3089.00
18 Apr, 2024 2569.4 2663.2 2569.4 2648.65 1098.00
16 Apr, 2024 2579.3 2621.25 2517.0 2538.3 1666.00
15 Apr, 2024 2627.3 2628.05 2527.85 2550.3 1061.00
12 Apr, 2024 2750.0 2805.65 2674.75 2680.9 768.00
10 Apr, 2024 2626.65 2750.0 2550.7 2738.2 3659.00
09 Apr, 2024 2590.0 2637.6 2531.7 2632.55 677.00
08 Apr, 2024 2495.0 2595.0 2495.0 2563.1 717.00
05 Apr, 2024 2439.85 2468.75 2420.2 2460.2 746.00