KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2767.7 | 2767.7 | 2692.3 | 2740.45 | 923.00 |
| 06 Feb, 2024 | 2774.95 | 2775.0 | 2732.65 | 2750.9 | 412.00 |
| 05 Feb, 2024 | 2777.95 | 2816.25 | 2700.0 | 2760.0 | 1370.00 |
| 02 Feb, 2024 | 2787.35 | 2787.35 | 2714.55 | 2739.1 | 376.00 |
| 01 Feb, 2024 | 2765.25 | 2771.2 | 2715.5 | 2765.95 | 387.00 |
| 31 Jan, 2024 | 2780.0 | 2850.0 | 2758.0 | 2760.3 | 1459.00 |
| 30 Jan, 2024 | 2788.15 | 2788.15 | 2721.85 | 2737.55 | 693.00 |
| 29 Jan, 2024 | 2872.3 | 2913.85 | 2734.0 | 2738.65 | 5035.00 |
| 25 Jan, 2024 | 2878.4 | 2878.4 | 2805.35 | 2854.1 | 2435.00 |
| 24 Jan, 2024 | 2896.95 | 2896.95 | 2805.1 | 2886.15 | 155.62 Thousand |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH