The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 216.9 217.4 210.95 213.2 12.51 Thousand
21 Apr, 2025 210.9 216.0 208.75 213.6 13 Thousand
17 Apr, 2025 207.65 210.75 205.7 209.15 6383.00
16 Apr, 2025 207.8 209.8 206.05 208.2 13.32 Thousand
15 Apr, 2025 208.75 209.35 202.9 207.45 6919.00
11 Apr, 2025 208.0 208.0 198.05 200.25 6463.00
09 Apr, 2025 196.0 197.3 192.25 194.2 4725.00
08 Apr, 2025 195.95 198.7 192.7 195.95 4020.00
07 Apr, 2025 182.0 194.0 171.8 192.75 19.92 Thousand
04 Apr, 2025 206.1 207.1 195.2 199.4 28.66 Thousand