The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 230.4 230.4 223.35 224.55 27.34 Thousand
19 Nov, 2024 228.0 236.3 228.0 230.2 48.72 Thousand
18 Nov, 2024 226.05 235.05 225.25 227.7 61.28 Thousand
14 Nov, 2024 222.5 230.95 222.5 226.5 26.21 Thousand
13 Nov, 2024 236.85 236.85 219.5 221.6 59.71 Thousand
12 Nov, 2024 227.85 243.0 227.85 235.55 43.98 Thousand
11 Nov, 2024 234.1 237.65 230.0 232.45 39.97 Thousand
08 Nov, 2024 231.6 241.75 211.6 233.8 154.08 Thousand
07 Nov, 2024 227.5 234.25 223.3 225.95 21.06 Thousand
06 Nov, 2024 214.3 233.0 214.2 231.9 23.8 Thousand