The KCP Limited (KCP.BO)
INR 200.4
(0.28%)
INR 200.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 196.2 | 196.95 | 192.35 | 195.15 | 9429.00 |
| 06 May, 2025 | 205.6 | 207.5 | 190.85 | 192.35 | 12.14 Thousand |
| 05 May, 2025 | 190.9 | 208.15 | 190.9 | 205.6 | 6178.00 |
| 02 May, 2025 | 201.3 | 203.65 | 199.0 | 200.4 | 7672.00 |
| 30 Apr, 2025 | 201.4 | 203.1 | 198.5 | 199.85 | 7257.00 |
| 29 Apr, 2025 | 202.6 | 208.4 | 199.3 | 200.55 | 27.33 Thousand |
| 28 Apr, 2025 | 203.05 | 211.65 | 202.6 | 205.05 | 31.85 Thousand |
| 25 Apr, 2025 | 216.05 | 217.05 | 207.5 | 210.65 | 46.46 Thousand |
| 24 Apr, 2025 | 214.55 | 220.45 | 214.55 | 218.25 | 7415.00 |
| 23 Apr, 2025 | 214.7 | 219.15 | 210.6 | 217.15 | 19.12 Thousand |
300676
MGYR
3366
003460
BAFNAPH
TND