The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 210.0 219.65 210.0 218.35 51.64 Thousand
04 Nov, 2024 220.5 220.5 211.3 212.35 26.81 Thousand
01 Nov, 2024 229.0 229.0 217.3 218.5 15.32 Thousand
31 Oct, 2024 214.7 218.1 213.0 215.8 7964.00
30 Oct, 2024 216.0 216.0 206.0 213.2 45.16 Thousand
29 Oct, 2024 205.7 206.9 202.85 206.6 30.05 Thousand
28 Oct, 2024 205.0 208.65 199.85 205.7 57.28 Thousand
25 Oct, 2024 210.1 212.2 198.85 204.6 51.13 Thousand
24 Oct, 2024 222.0 222.0 209.55 211.05 12.39 Thousand
23 Oct, 2024 207.0 217.85 205.15 213.55 72.63 Thousand