The KCP Limited (KCP.BO)
INR 200.4
(0.28%)
INR 200.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 208.65 | 209.55 | 205.4 | 206.45 | 11.49 Thousand |
| 02 Jun, 2025 | 208.6 | 211.1 | 204.85 | 209.75 | 26.46 Thousand |
| 30 May, 2025 | 217.9 | 217.9 | 210.85 | 211.75 | 27.74 Thousand |
| 29 May, 2025 | 223.0 | 223.05 | 212.3 | 214.6 | 15.52 Thousand |
| 28 May, 2025 | 223.0 | 229.8 | 217.45 | 226.75 | 17.92 Thousand |
| 27 May, 2025 | 225.1 | 225.35 | 222.5 | 223.15 | 2797.00 |
| 26 May, 2025 | 223.0 | 226.05 | 221.5 | 222.7 | 19.92 Thousand |
| 23 May, 2025 | 210.0 | 227.95 | 210.0 | 224.6 | 4487.00 |
| 22 May, 2025 | 222.1 | 226.5 | 220.05 | 224.0 | 14.37 Thousand |
| 21 May, 2025 | 219.2 | 223.85 | 219.2 | 220.85 | 12.4 Thousand |
300676
MGYR
3366
003460
BAFNAPH
TND