The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 234.95 244.75 234.95 241.4 28.03 Thousand
02 Jan, 2025 237.0 242.75 236.85 239.8 9629.00
01 Jan, 2025 231.15 239.25 230.95 237.4 11.89 Thousand
31 Dec, 2024 225.05 232.55 225.05 230.2 18.66 Thousand
30 Dec, 2024 232.0 235.75 228.5 229.85 31.55 Thousand
27 Dec, 2024 232.4 237.85 232.4 236.1 11.46 Thousand
26 Dec, 2024 242.05 242.75 235.05 237.0 12.95 Thousand
24 Dec, 2024 240.05 245.0 239.05 242.75 15.03 Thousand
23 Dec, 2024 248.0 250.7 238.45 244.7 49.78 Thousand
20 Dec, 2024 253.65 262.35 246.0 247.3 59.27 Thousand