The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 117.6 117.65 115.4 116.6 38.24 Thousand
03 Oct, 2023 119.7 120.0 117.0 117.85 27.43 Thousand
29 Sep, 2023 116.25 120.4 114.65 119.6 25.61 Thousand
28 Sep, 2023 116.55 118.1 113.9 114.05 28.82 Thousand
27 Sep, 2023 117.05 117.6 114.95 116.2 49.36 Thousand
26 Sep, 2023 113.0 117.0 113.0 114.9 19.31 Thousand
25 Sep, 2023 113.7 115.6 112.8 113.45 8365.00
22 Sep, 2023 115.0 116.95 113.95 114.9 10.79 Thousand
21 Sep, 2023 116.35 117.25 113.15 114.5 36.38 Thousand
20 Sep, 2023 118.15 118.9 115.2 116.0 20.46 Thousand