The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 131.05 137.4 131.05 133.85 23.81 Thousand
03 Nov, 2023 131.75 133.15 129.25 129.55 17.88 Thousand
02 Nov, 2023 129.1 132.35 128.3 131.0 19 Thousand
01 Nov, 2023 131.1 133.3 128.9 129.45 32.05 Thousand
31 Oct, 2023 131.55 134.35 130.8 130.8 7214.00
30 Oct, 2023 130.15 135.25 129.75 132.0 20.31 Thousand
27 Oct, 2023 133.0 133.0 130.75 131.9 16.49 Thousand
26 Oct, 2023 128.0 130.7 121.85 129.1 56.79 Thousand
25 Oct, 2023 129.85 131.85 126.5 128.9 41.74 Thousand
23 Oct, 2023 137.05 138.5 127.85 128.3 101.76 Thousand