The KCP Limited (KCP.BO)
INR 200.4
(0.28%)
INR 200.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 205.9 | 209.25 | 205.0 | 209.25 | 3774.00 |
| 12 Jun, 2025 | 214.2 | 214.2 | 211.3 | 212.95 | 2843.00 |
| 11 Jun, 2025 | 216.95 | 218.15 | 215.15 | 217.5 | 5258.00 |
| 10 Jun, 2025 | 213.0 | 213.85 | 212.0 | 212.7 | 4313.00 |
| 09 Jun, 2025 | 208.0 | 213.55 | 205.8 | 211.55 | 6796.00 |
| 06 Jun, 2025 | 205.0 | 208.6 | 203.2 | 205.0 | 27.23 Thousand |
| 05 Jun, 2025 | 206.25 | 207.15 | 204.4 | 205.25 | 4106.00 |
| 04 Jun, 2025 | 206.35 | 206.35 | 202.45 | 205.75 | 10.38 Thousand |
| 03 Jun, 2025 | 208.65 | 209.55 | 204.65 | 206.05 | 19.61 Thousand |
| 02 Jun, 2025 | 208.6 | 211.1 | 204.85 | 208.05 | 45.88 Thousand |
300676
MGYR
3366
003460
BAFNAPH
TND