The KCP Limited (KCP.BO)

INR 207.45

(3.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 208.75 209.35 202.9 207.45 6919.00
11 Apr, 2025 208.0 208.0 198.05 200.25 6463.00
09 Apr, 2025 196.0 197.3 192.25 194.2 4725.00
08 Apr, 2025 195.95 198.7 192.7 195.95 4020.00
07 Apr, 2025 182.0 194.0 171.8 192.75 19.92 Thousand
04 Apr, 2025 206.1 207.1 195.2 199.4 28.66 Thousand
03 Apr, 2025 203.05 211.9 203.05 209.9 28.66 Thousand
02 Apr, 2025 204.45 207.85 202.45 205.6 22.12 Thousand
01 Apr, 2025 203.0 205.45 201.0 203.9 19.06 Thousand
28 Mar, 2025 191.2 203.5 191.2 200.8 29.01 Thousand