The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 225.4 225.4 216.0 219.65 9142.00
16 Jan, 2025 215.7 223.1 215.7 221.15 7729.00
15 Jan, 2025 214.5 219.85 212.8 215.1 13.07 Thousand
14 Jan, 2025 213.25 215.95 207.45 214.5 15.44 Thousand
13 Jan, 2025 217.85 217.85 205.35 208.85 37.75 Thousand
10 Jan, 2025 222.35 224.75 215.1 217.9 31.77 Thousand
09 Jan, 2025 231.85 231.85 222.15 224.35 38.83 Thousand
08 Jan, 2025 231.2 235.0 229.15 230.0 20.19 Thousand
07 Jan, 2025 225.05 238.0 223.0 235.5 49.24 Thousand
06 Jan, 2025 238.7 244.4 226.85 227.6 39.04 Thousand