The KCP Limited (KCP.BO)

INR 200.25

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 197.7 203.0 195.5 196.9 59.01 Thousand
25 Mar, 2025 201.55 209.95 194.1 196.25 59.01 Thousand
24 Mar, 2025 211.45 211.45 201.9 203.25 47.25 Thousand
21 Mar, 2025 191.15 210.2 191.15 207.55 53.21 Thousand
20 Mar, 2025 200.0 200.0 193.65 195.1 23.1 Thousand
19 Mar, 2025 199.3 199.35 193.05 197.45 50.66 Thousand
18 Mar, 2025 188.1 197.3 188.1 195.35 23.24 Thousand
17 Mar, 2025 190.15 192.95 184.7 191.2 44.33 Thousand
13 Mar, 2025 185.5 193.5 185.5 190.4 18.56 Thousand
12 Mar, 2025 192.6 194.5 185.1 186.8 22.95 Thousand