The KCP Limited (KCP.BO)

INR 200.25

(3.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 183.0 191.0 182.8 188.0 22.95 Thousand
10 Mar, 2025 198.4 199.15 184.45 186.35 23.27 Thousand
07 Mar, 2025 197.8 200.4 194.0 195.1 13.86 Thousand
06 Mar, 2025 190.0 198.4 190.0 197.35 15.85 Thousand
05 Mar, 2025 184.55 192.95 184.25 190.8 29.32 Thousand
04 Mar, 2025 176.0 183.95 173.65 181.95 16.49 Thousand
03 Mar, 2025 170.15 180.05 169.9 178.95 113.61 Thousand
28 Feb, 2025 178.95 181.05 166.8 171.4 55.98 Thousand
27 Feb, 2025 190.15 192.45 181.85 182.9 38.64 Thousand
25 Feb, 2025 196.45 197.7 187.95 189.75 55.63 Thousand