The KCP Limited (KCP.BO)
INR 200.4
(0.28%)
INR 200.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 213.85 | 219.05 | 212.0 | 218.0 | 20.73 Thousand |
| 14 May, 2025 | 202.0 | 213.8 | 202.0 | 212.0 | 22.47 Thousand |
| 13 May, 2025 | 206.35 | 209.55 | 203.65 | 207.05 | 10.27 Thousand |
| 12 May, 2025 | 198.0 | 205.2 | 197.15 | 204.95 | 28.3 Thousand |
| 09 May, 2025 | 182.15 | 193.3 | 182.15 | 192.1 | 21.64 Thousand |
| 08 May, 2025 | 198.65 | 202.25 | 189.95 | 191.35 | 17.08 Thousand |
| 07 May, 2025 | 196.2 | 196.95 | 192.35 | 195.15 | 9429.00 |
| 06 May, 2025 | 205.6 | 207.5 | 190.85 | 192.35 | 12.14 Thousand |
| 05 May, 2025 | 190.9 | 208.15 | 190.9 | 205.6 | 6178.00 |
| 02 May, 2025 | 201.3 | 203.65 | 199.0 | 200.4 | 7672.00 |
300676
MGYR
3366
003460
BAFNAPH
TND