The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 250.3 261.7 249.85 259.55 83.05 Thousand
18 Dec, 2024 253.65 266.85 251.15 256.25 143.01 Thousand
17 Dec, 2024 258.35 258.35 249.25 250.75 8189.00
16 Dec, 2024 255.0 257.0 251.3 255.2 49.07 Thousand
13 Dec, 2024 243.05 252.5 242.5 250.45 41.61 Thousand
12 Dec, 2024 256.95 256.95 247.35 248.1 30.17 Thousand
11 Dec, 2024 249.55 258.35 249.5 254.55 25.79 Thousand
10 Dec, 2024 250.2 250.2 246.2 248.15 5621.00
09 Dec, 2024 256.95 256.95 250.0 250.2 6646.00
06 Dec, 2024 252.2 257.0 250.65 254.25 10.85 Thousand