The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 141.65 144.35 141.65 142.85 32.53 Thousand
17 Nov, 2023 142.4 144.4 141.95 142.5 26.64 Thousand
16 Nov, 2023 140.6 145.35 140.6 143.3 50.42 Thousand
15 Nov, 2023 142.95 145.1 141.3 143.35 82.88 Thousand
13 Nov, 2023 146.8 149.5 140.35 142.65 77.62 Thousand
12 Nov, 2023 148.95 150.45 147.0 148.55 27.82 Thousand
10 Nov, 2023 141.25 148.25 138.8 145.9 152.63 Thousand
09 Nov, 2023 136.45 141.0 135.45 140.45 57.29 Thousand
08 Nov, 2023 137.05 137.05 133.45 135.45 17.17 Thousand
07 Nov, 2023 138.45 138.55 134.15 136.6 46.68 Thousand