The KCP Limited (KCP.BO)

INR 196.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 113.0 117.0 113.0 114.9 19.31 Thousand
25 Sep, 2023 113.7 115.6 112.8 113.45 8365.00
22 Sep, 2023 115.0 116.95 113.95 114.9 10.79 Thousand
21 Sep, 2023 116.35 117.25 113.15 114.5 36.38 Thousand
20 Sep, 2023 118.15 118.9 115.2 116.0 20.46 Thousand
18 Sep, 2023 119.8 119.85 117.0 118.15 9820.00
15 Sep, 2023 122.45 122.5 118.5 119.85 40.57 Thousand
14 Sep, 2023 119.15 123.5 118.65 121.1 20.4 Thousand