The KCP Limited (KCP.BO)

INR 207.35

(6.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 130.15 135.25 129.75 132.0 20.31 Thousand
27 Oct, 2023 133.0 133.0 130.75 131.9 16.49 Thousand
26 Oct, 2023 128.0 130.7 121.85 129.1 56.79 Thousand
25 Oct, 2023 129.85 131.85 126.5 128.9 41.74 Thousand
23 Oct, 2023 137.05 138.5 127.85 128.3 101.76 Thousand
20 Oct, 2023 144.1 146.85 137.2 137.95 30.77 Thousand
19 Oct, 2023 138.3 148.0 137.9 146.75 67.14 Thousand
18 Oct, 2023 140.35 144.35 139.0 139.6 63.16 Thousand
17 Oct, 2023 143.95 146.4 142.25 142.75 26.11 Thousand
16 Oct, 2023 145.05 147.7 141.85 142.9 35.98 Thousand