The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 187.8 188.25 182.35 188.25 33.27 Thousand
07 Feb, 2024 194.45 194.45 183.0 184.05 32.94 Thousand
06 Feb, 2024 181.65 193.95 179.5 190.5 45.26 Thousand
05 Feb, 2024 188.65 190.0 177.0 178.25 54.41 Thousand
02 Feb, 2024 192.8 194.35 185.4 186.25 80.16 Thousand
01 Feb, 2024 198.55 198.55 188.3 190.25 35.66 Thousand
31 Jan, 2024 195.85 198.0 193.85 195.85 27.65 Thousand
30 Jan, 2024 195.0 198.4 191.5 196.0 137.45 Thousand
29 Jan, 2024 190.3 197.0 190.3 193.7 111.06 Thousand
25 Jan, 2024 178.4 193.0 178.4 189.4 292.78 Thousand