The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 130.75 145.0 130.75 143.55 214.1 Thousand
09 Oct, 2023 134.75 136.6 128.0 133.3 151.48 Thousand
06 Oct, 2023 128.1 137.75 127.55 134.0 286.55 Thousand
05 Oct, 2023 117.6 136.6 117.6 130.05 339.03 Thousand
04 Oct, 2023 117.6 117.65 115.4 116.6 38.24 Thousand
03 Oct, 2023 119.7 120.0 117.0 117.85 27.43 Thousand
29 Sep, 2023 116.25 120.4 114.65 119.6 25.61 Thousand
28 Sep, 2023 116.55 118.1 113.9 114.05 28.82 Thousand
27 Sep, 2023 117.05 117.6 114.95 116.2 49.36 Thousand
26 Sep, 2023 113.0 117.0 113.0 114.9 19.31 Thousand