The KCP Limited (KCP.BO)

INR 207.35

(6.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 146.85 149.5 144.2 145.3 111.54 Thousand
12 Oct, 2023 145.0 146.35 142.5 143.75 39.19 Thousand
11 Oct, 2023 144.95 147.6 142.2 143.15 81.64 Thousand
10 Oct, 2023 130.75 145.0 130.75 143.55 214.1 Thousand
09 Oct, 2023 134.75 136.6 128.0 133.3 151.48 Thousand
06 Oct, 2023 128.1 137.75 127.55 134.0 286.55 Thousand
05 Oct, 2023 117.6 136.6 117.6 130.05 339.03 Thousand
04 Oct, 2023 117.6 117.65 115.4 116.6 38.24 Thousand
03 Oct, 2023 119.7 120.0 117.0 117.85 27.43 Thousand
29 Sep, 2023 116.25 120.4 114.65 119.6 25.61 Thousand