The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 221.0 224.45 205.0 207.35 31.28 Thousand
21 Oct, 2024 225.05 228.45 221.0 223.0 31.27 Thousand
18 Oct, 2024 222.25 228.7 219.4 225.7 41.24 Thousand
17 Oct, 2024 230.0 232.8 224.4 225.4 34.6 Thousand
16 Oct, 2024 234.0 235.2 230.25 231.85 22.45 Thousand
15 Oct, 2024 232.6 239.1 232.0 233.2 9423.00
14 Oct, 2024 239.95 239.95 233.35 235.35 9379.00
11 Oct, 2024 240.3 241.05 235.5 237.2 26.84 Thousand
10 Oct, 2024 243.4 250.75 238.55 240.3 56.02 Thousand
09 Oct, 2024 235.85 241.9 235.5 236.2 28.48 Thousand