The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 246.0 254.55 241.4 251.9 86.67 Thousand
20 Sep, 2024 245.35 245.35 237.8 244.55 61.11 Thousand
19 Sep, 2024 245.0 249.9 233.05 241.25 113.53 Thousand
18 Sep, 2024 248.0 255.9 245.3 246.3 21.08 Thousand
17 Sep, 2024 254.6 254.6 246.9 247.95 32.5 Thousand
16 Sep, 2024 257.3 259.05 250.3 252.75 48.84 Thousand
13 Sep, 2024 242.9 254.0 240.8 246.55 40.52 Thousand
12 Sep, 2024 241.55 246.0 237.4 240.95 48.04 Thousand
11 Sep, 2024 250.0 251.55 240.0 242.65 58.58 Thousand
10 Sep, 2024 247.45 253.05 245.75 251.65 58.58 Thousand