The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 190.65 191.95 187.2 191.05 6022.00
17 Feb, 2025 186.0 192.25 180.8 190.55 83.62 Thousand
14 Feb, 2025 185.1 194.2 183.65 187.2 22.17 Thousand
13 Feb, 2025 189.75 192.15 182.5 187.6 21.6 Thousand
12 Feb, 2025 197.0 203.55 182.05 187.55 94.59 Thousand
11 Feb, 2025 200.0 201.5 190.9 197.7 24.1 Thousand
10 Feb, 2025 206.2 208.25 203.1 203.7 11.64 Thousand
07 Feb, 2025 221.0 221.0 207.05 208.9 16.97 Thousand
06 Feb, 2025 207.75 221.0 207.75 216.25 21.31 Thousand
05 Feb, 2025 202.0 213.65 202.0 210.9 15.73 Thousand