The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 236.0 239.1 228.35 230.0 93.5 Thousand
27 Aug, 2024 241.25 241.45 235.0 236.4 12.85 Thousand
26 Aug, 2024 240.0 245.0 240.0 242.05 23.78 Thousand
23 Aug, 2024 240.55 250.05 239.45 244.2 59.43 Thousand
22 Aug, 2024 242.5 244.0 238.45 240.15 43.67 Thousand
21 Aug, 2024 235.6 241.7 232.0 239.65 97.79 Thousand
20 Aug, 2024 224.6 236.75 219.05 234.35 104.95 Thousand
19 Aug, 2024 223.05 223.05 219.4 220.75 13.71 Thousand
16 Aug, 2024 210.2 219.95 210.2 218.9 35.26 Thousand
14 Aug, 2024 215.85 217.95 209.6 212.7 54.32 Thousand