The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 253.0 255.85 250.0 254.0 41.89 Thousand
29 Jul, 2024 256.0 257.45 249.0 253.35 69.41 Thousand
26 Jul, 2024 259.0 260.2 253.7 254.8 65.75 Thousand
25 Jul, 2024 265.6 268.0 257.4 259.1 62.62 Thousand
24 Jul, 2024 270.85 281.35 266.5 271.05 296.52 Thousand
23 Jul, 2024 242.0 266.85 232.8 266.7 187.87 Thousand
22 Jul, 2024 233.9 244.8 230.0 242.6 29.42 Thousand
19 Jul, 2024 250.0 250.0 232.3 233.7 44.8 Thousand
18 Jul, 2024 253.7 257.25 247.55 248.85 82.78 Thousand
16 Jul, 2024 250.0 264.75 247.0 258.85 51.11 Thousand