The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 242.05 242.75 235.05 237.0 12.95 Thousand
24 Dec, 2024 240.05 245.0 239.05 242.75 15.03 Thousand
23 Dec, 2024 248.0 250.7 238.45 244.7 49.78 Thousand
20 Dec, 2024 253.65 262.35 246.0 247.3 59.27 Thousand
19 Dec, 2024 250.3 261.7 249.85 259.55 83.05 Thousand
18 Dec, 2024 253.65 266.85 251.15 256.25 143.01 Thousand
17 Dec, 2024 258.35 258.35 249.25 250.75 8189.00
16 Dec, 2024 255.0 257.0 251.3 255.2 49.07 Thousand
13 Dec, 2024 243.05 252.5 242.5 250.45 41.61 Thousand
12 Dec, 2024 256.95 256.95 247.35 248.1 30.17 Thousand