The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 248.6 252.9 244.0 250.0 68.61 Thousand
12 Jul, 2024 252.0 259.95 250.2 252.4 49.32 Thousand
11 Jul, 2024 253.25 260.45 253.25 256.55 48.42 Thousand
10 Jul, 2024 265.25 265.25 248.2 255.05 54.8 Thousand
09 Jul, 2024 256.35 269.8 256.35 262.4 111.67 Thousand
08 Jul, 2024 253.45 257.95 249.7 256.2 94.31 Thousand
05 Jul, 2024 254.8 256.75 248.1 253.35 92 Thousand
04 Jul, 2024 256.3 260.0 253.3 254.7 56.89 Thousand
03 Jul, 2024 254.75 261.1 252.25 253.3 148.2 Thousand
02 Jul, 2024 248.5 259.25 247.9 252.35 79.32 Thousand