The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 249.55 258.35 249.5 254.55 25.79 Thousand
10 Dec, 2024 250.2 250.2 246.2 248.15 5621.00
09 Dec, 2024 256.95 256.95 250.0 250.2 6646.00
06 Dec, 2024 252.2 257.0 250.65 254.25 10.85 Thousand
05 Dec, 2024 252.95 256.55 250.05 251.0 18.61 Thousand
04 Dec, 2024 252.0 255.9 250.75 252.15 34.76 Thousand
03 Dec, 2024 251.6 254.7 249.95 250.45 12.23 Thousand
02 Dec, 2024 250.2 253.0 245.8 249.9 23.88 Thousand
29 Nov, 2024 247.85 251.6 243.0 247.0 66.01 Thousand
28 Nov, 2024 241.75 248.0 240.45 244.45 29.06 Thousand